Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 16:09:171168 079,001118 102,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:09:17698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:09:17698 010,00668 079,00618 200,00568 201,0068 220,008 326,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:09:17698 010,00668 079,00618 200,00568 201,0068 220,008 326,00658 327,001159 300,001659 400,001679 598,00177
05.02.2026 16:08:351168 079,001118 117,00618 200,00568 201,0068 220,008 326,00658 327,001159 300,001659 400,001679 598,00177
05.02.2026 16:08:351168 079,001118 117,00618 200,00568 201,0068 220,008 326,00658 327,001159 300,001659 400,001679 598,00177
05.02.2026 16:08:351168 079,001118 117,00618 200,00568 201,0068 220,008 327,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:08:311168 079,001118 117,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:08:31698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:08:31698 010,00668 079,00618 200,00568 201,0068 220,008 298,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:08:31698 010,00668 079,00618 200,00568 201,0068 220,008 298,00658 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:07:501168 079,001118 089,00618 200,00568 201,0068 220,008 298,00658 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:07:501168 079,001118 089,00618 200,00568 201,0068 220,008 299,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:07:481168 079,001118 089,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:07:48698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:07:47698 010,00668 079,00618 200,00568 201,0068 220,008 301,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:07:47698 010,00668 079,00618 200,00568 201,0068 220,008 301,00658 302,001159 300,001659 400,001679 598,00177
05.02.2026 16:07:061168 079,001118 092,00618 200,00568 201,0068 220,008 301,00658 302,001159 300,001659 400,001679 598,00177
05.02.2026 16:07:061168 079,001118 092,00618 200,00568 201,0068 220,008 302,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:07:031168 079,001118 092,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:07:03698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:07:03698 010,00668 079,00618 200,00568 201,0068 220,008 308,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:07:03698 010,00668 079,00618 200,00568 201,0068 220,008 308,00658 309,001159 300,001659 400,001679 598,00177
05.02.2026 16:06:591168 079,001118 099,00618 200,00568 201,0068 220,008 308,00658 309,001159 300,001659 400,001679 598,00177
05.02.2026 16:06:221168 079,001118 099,00618 200,00568 201,0068 220,008 309,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 16:06:181168 079,001118 099,00618 200,00568 201,0068 220,009 300,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 16:06:18698 010,00668 079,00618 200,00568 201,0068 220,009 300,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 16:06:18698 010,00668 079,00618 200,00568 201,0068 220,008 303,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 16:06:101168 079,001118 093,00618 200,00568 201,0068 220,008 303,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 16:05:351168 079,001118 093,00618 200,00568 201,0068 220,008 303,00508 306,00889 300,001389 400,001409 598,00150
05.02.2026 16:05:351168 079,001118 093,00618 200,00568 201,0068 220,008 303,00508 306,00889 300,001389 400,001409 598,00150
05.02.2026 16:05:351168 079,001118 093,00618 200,00568 201,0068 220,008 303,00509 299,00889 300,001389 400,001409 598,00150
05.02.2026 16:05:321168 079,001118 093,00618 200,00568 201,0068 220,009 299,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:05:31698 010,00668 079,00618 200,00568 201,0068 220,009 299,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:05:31698 010,00668 079,00618 200,00568 201,0068 220,008 311,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:05:31698 010,00668 079,00618 200,00568 201,0068 220,008 311,00388 312,00889 300,001389 400,001409 598,00150
05.02.2026 16:04:511168 079,001118 102,00618 200,00568 201,0068 220,008 311,00388 312,00889 300,001389 400,001409 598,00150
05.02.2026 16:04:511168 079,001118 102,00618 200,00568 201,0068 220,008 311,00388 312,00889 300,001389 400,001409 598,00150
05.02.2026 16:04:511168 079,001118 102,00618 200,00568 201,0068 220,008 312,00509 299,00889 300,001389 400,001409 598,00150
05.02.2026 16:04:511168 079,001118 102,00618 200,00568 201,0068 220,008 312,00509 299,00889 300,001389 400,001409 598,00150
05.02.2026 16:04:481168 079,001118 102,00618 200,00568 201,0068 220,009 299,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:04:48698 010,00668 079,00618 200,00568 201,0068 220,009 299,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:04:48698 010,00668 079,00618 200,00568 201,0068 220,008 312,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:04:48698 010,00668 079,00618 200,00568 201,0068 220,008 312,00388 313,00889 300,001389 400,001409 598,00150
05.02.2026 16:04:061168 079,001118 103,00618 200,00568 201,0068 220,008 312,00388 313,00889 300,001389 400,001409 598,00150
05.02.2026 16:04:061168 079,001118 103,00618 200,00568 201,0068 220,008 313,00509 299,00889 300,001389 400,001409 598,00150
05.02.2026 16:04:021168 079,001118 103,00618 200,00568 201,0068 220,009 299,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:04:02698 010,00668 079,00618 200,00568 201,0068 220,009 299,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:04:02698 010,00668 079,00618 200,00568 201,0068 220,008 323,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:04:02698 010,00668 079,00618 200,00568 201,0068 220,008 323,00388 324,00889 300,001389 400,001409 598,00150